일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 19,400 200 +1.04 19,250 19,750 19,200 2,595,310
05/21 19,200 550 -2.78 19,650 19,800 18,750 4,718,296
05/20 19,750 200 +1.02 19,400 20,200 19,350 3,812,758
05/18 19,550 800 +4.27 18,900 19,750 18,800 3,978,098
05/17 18,750 250 -1.32 19,150 19,450 18,700 2,748,057
05/14 19,000 350 -1.81 19,450 19,500 18,600 3,191,484
05/13 19,350 200 +1.04 18,600 19,750 18,600 5,107,247
05/12 19,150 50 -0.26 19,300 19,450 18,600 4,958,488
05/11 19,200 1,300 +7.26 17,900 19,250 17,900 7,301,175
05/10 17,900 50 -0.28 18,250 18,400 17,850 2,577,168
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로