일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 19,550 50 -0.26 19,750 19,800 19,250 2,240,580
06/04 19,600 50 -0.25 19,500 19,950 19,400 2,314,349
06/03 19,650 250 -1.26 19,950 20,900 19,400 5,745,941
06/02 19,900 1,000 +5.29 19,050 20,000 18,850 5,243,489
06/01 18,900 0 0.00 18,800 19,050 18,450 1,939,093
05/31 18,900 400 -2.07 19,300 19,300 18,700 2,391,368
05/28 19,300 200 +1.05 19,250 19,550 19,050 2,253,492
05/27 19,100 400 +2.14 18,700 19,100 18,450 3,449,690
05/26 18,700 850 -4.35 19,400 19,450 18,600 4,437,406
05/25 19,550 150 +0.77 19,600 19,800 19,400 2,642,703
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로