일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 23,300 1,150 +5.19 22,100 23,400 21,850 3,482,401
06/16 22,150 300 -1.34 22,500 23,050 21,900 3,716,675
06/15 22,450 1,050 +4.91 21,400 22,800 21,250 5,462,455
06/14 21,400 200 +0.94 21,250 21,600 21,100 1,831,043
06/11 21,200 50 -0.24 21,450 21,900 20,900 2,629,533
06/10 21,250 50 +0.24 21,200 21,950 20,850 3,747,749
06/09 21,200 50 +0.24 21,350 21,700 20,750 4,862,957
06/08 21,150 1,600 +8.18 19,500 21,600 19,450 10,991,917
06/07 19,550 50 -0.26 19,750 19,800 19,250 2,240,580
06/04 19,600 50 -0.25 19,500 19,950 19,400 2,314,349
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로