일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 22,400 450 -1.97 22,550 22,700 22,150 1,568,001
07/16 22,850 250 +1.11 22,450 22,950 22,350 1,243,059
07/15 22,600 450 -1.95 23,000 23,200 22,550 2,046,674
07/14 23,050 500 +2.22 22,600 23,350 22,300 3,207,501
07/13 22,550 300 -1.31 22,950 23,050 22,350 2,795,264
07/12 22,850 150 -0.65 23,250 23,300 22,700 1,739,374
07/09 23,000 150 +0.66 22,700 23,250 22,650 3,153,171
07/08 22,850 500 -2.14 23,450 23,500 22,750 3,515,078
07/07 23,350 800 -3.31 23,950 24,000 23,000 4,915,809
07/06 24,150 200 +0.84 24,100 24,700 24,000 2,785,978
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로