일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 24,350 400 +1.67 24,200 25,150 24,100 5,882,215
07/01 23,950 50 +0.21 23,950 24,400 23,350 4,917,812
06/30 23,900 50 -0.21 24,000 24,300 23,500 4,815,905
06/29 23,950 2,100 -8.06 26,100 26,200 23,600 13,403,379
06/28 26,050 1,050 +4.20 24,900 26,250 24,850 6,165,513
06/25 25,000 2,350 -8.59 27,600 27,850 24,850 10,019,916
06/24 27,350 1,000 +3.80 26,500 28,150 26,050 7,042,668
06/23 26,350 300 +1.15 26,400 26,900 25,400 5,412,443
06/22 26,050 1,950 +8.09 24,700 26,700 24,250 8,026,767
06/21 24,100 0 0.00 23,750 24,950 23,750 3,692,649
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로