일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 23,850 950 +4.15 23,050 24,250 23,000 3,673,855
07/26 22,900 750 -3.17 23,850 23,900 22,900 2,182,677
07/23 23,650 1,000 +4.42 22,800 23,850 22,600 3,998,693
07/22 22,650 150 -0.66 23,000 23,500 22,500 2,397,367
07/21 22,800 300 +1.33 22,800 23,200 22,550 2,188,107
07/20 22,500 100 +0.45 21,800 22,750 21,650 2,268,911
07/19 22,400 450 -1.97 22,550 22,700 22,150 1,568,001
07/16 22,850 250 +1.11 22,450 22,950 22,350 1,243,059
07/15 22,600 450 -1.95 23,000 23,200 22,550 2,046,674
07/14 23,050 500 +2.22 22,600 23,350 22,300 3,207,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로