일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 21,550 450 -2.05 21,000 22,000 20,900 1,777,321
11/26 22,000 450 -2.00 22,500 22,750 21,950 1,222,292
11/25 22,450 950 -4.06 23,350 23,400 22,400 1,419,318
11/24 23,400 850 +3.77 22,900 23,900 22,850 2,570,341
11/23 22,550 0 0.00 22,350 23,050 22,200 1,187,354
11/22 22,550 300 +1.35 22,100 22,600 22,100 871,672
11/19 22,250 50 -0.22 22,200 22,500 22,150 690,797
11/18 22,300 50 +0.22 22,100 22,800 21,800 1,067,994
11/17 22,250 650 -2.84 22,950 23,050 22,150 1,501,502
11/16 22,900 100 -0.43 23,000 23,150 22,500 1,045,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로