일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 14,450 250 -1.70 14,700 15,100 14,250 3,277,011
01/16 14,700 800 -5.16 15,300 15,450 14,600 4,264,456
01/15 15,500 100 -0.64 15,850 15,950 15,300 2,256,347
01/12 15,600 100 +0.65 15,650 16,200 15,300 3,105,450
01/11 15,500 0 0.00 15,450 15,850 15,100 3,321,530
01/10 15,500 1,200 +8.39 14,500 15,750 14,450 9,631,405
01/09 14,300 400 +2.88 13,900 14,500 13,750 3,372,758
01/08 13,900 50 +0.36 14,000 14,200 13,750 2,482,941
01/05 13,850 50 +0.36 13,900 14,250 13,800 2,782,252
01/04 13,800 850 +6.56 13,200 14,000 13,050 5,006,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로