일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 14,900 500 -3.25 15,200 15,600 14,800 1,381,266
06/20 15,400 900 +6.21 14,500 15,450 14,450 1,951,293
06/19 14,500 600 -3.97 15,050 15,250 14,500 2,440,036
06/18 15,100 450 -2.89 15,450 15,950 15,050 1,877,804
06/15 15,550 300 -1.89 15,850 16,050 15,300 2,177,116
06/12 16,200 650 -3.86 16,900 17,000 16,100 3,079,384
06/11 16,850 50 +0.30 16,800 17,050 16,700 1,807,537
06/08 16,800 250 -1.47 17,100 17,200 16,800 1,537,627
06/07 17,050 100 -0.58 17,200 17,200 16,800 1,965,059
06/05 17,150 500 -2.83 17,700 17,750 17,000 1,848,934
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로