일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 19,250 200 -1.03 19,600 19,800 19,000 1,089,937
12/13 19,450 150 +0.78 19,450 19,550 19,200 1,343,037
12/12 19,300 400 +2.12 19,100 19,400 19,050 1,058,429
12/11 18,900 350 -1.82 19,250 19,300 18,450 1,053,810
12/10 19,250 100 -0.52 19,200 19,600 19,150 920,322
12/07 19,350 400 +2.11 19,100 19,400 18,950 966,578
12/06 18,950 0 0.00 19,000 19,350 18,750 1,097,530
12/05 18,950 300 -1.56 18,850 19,150 18,700 955,100
12/04 19,250 200 -1.03 19,550 19,600 18,950 875,710
12/03 19,450 0 0.00 19,500 19,900 19,300 1,360,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로