일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 17,900 50 -0.28 18,000 18,150 17,700 1,183,337
09/20 17,950 600 +3.46 17,300 18,000 17,050 2,201,945
09/19 17,350 50 -0.29 17,500 17,550 17,100 956,694
09/18 17,400 50 +0.29 17,300 17,400 17,050 705,339
09/17 17,350 100 -0.57 17,500 17,600 17,200 914,464
09/14 17,450 100 +0.58 17,350 17,650 17,300 1,525,987
09/13 17,350 700 +4.20 16,850 17,400 16,650 2,419,127
09/12 16,650 150 -0.89 16,900 16,950 16,450 832,060
09/11 16,800 100 -0.59 16,950 17,150 16,600 1,169,958
09/10 16,900 650 +4.00 16,250 16,950 16,250 1,448,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로