일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 25,600 100 +0.39 25,400 26,100 25,400 1,971,459
10/21 25,500 800 +3.24 24,800 25,750 24,650 1,783,098
10/20 24,700 300 -1.20 25,200 25,550 24,700 1,052,310
10/19 25,000 200 -0.79 25,300 25,500 24,650 1,218,344
10/18 25,200 650 -2.51 25,950 26,100 25,150 1,502,940
10/15 25,850 450 +1.77 25,600 26,100 25,300 2,203,440
10/14 25,400 0 0.00 25,700 26,150 24,950 2,361,388
10/13 25,400 150 +0.59 25,400 25,650 25,000 1,661,287
10/12 25,250 950 +3.91 24,350 25,600 24,200 2,743,593
10/08 24,300 400 -1.62 25,050 25,250 24,100 1,683,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로