일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 13,500 200 +1.50 13,300 13,500 12,950 2,470,256
06/04 13,300 250 -1.85 13,950 14,350 13,200 4,599,255
06/03 13,550 1,150 +9.27 12,600 13,900 12,600 8,146,839
06/01 12,250 150 +1.24 12,100 12,300 12,000 1,763,324
05/29 12,100 450 +3.86 11,500 12,100 11,450 2,509,000
05/28 11,650 500 -4.12 12,350 12,400 11,400 3,675,531
05/27 12,150 700 +6.11 11,600 12,150 11,500 5,313,934
05/25 11,150 100 -0.89 11,200 11,200 11,000 1,062,729
05/22 11,250 300 -2.60 11,500 11,600 11,100 1,666,293
05/21 11,550 50 -0.43 11,800 11,800 11,400 1,544,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로