일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 19,050 250 +1.33 18,800 19,050 18,800 396,507
01/15 19,000 0 0.00 18,950 19,150 18,900 443,058
01/14 19,000 100 -0.52 19,200 19,200 18,800 779,836
01/13 19,100 200 -1.04 19,200 19,250 19,000 484,650
01/10 19,300 50 -0.26 19,450 19,450 19,100 545,247
01/09 19,350 500 +2.65 19,200 19,550 19,100 1,067,732
01/08 18,850 350 -1.82 19,300 19,300 18,450 1,398,833
01/07 19,200 400 +2.13 18,950 19,250 18,800 659,443
01/06 18,800 450 -2.34 19,000 19,000 18,700 738,233
01/03 19,250 50 -0.26 19,350 19,450 19,150 489,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로