일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 11,300 700 -5.83 12,000 12,000 11,200 92,156
01/15 12,000 350 +3.00 12,100 12,600 11,700 240,053
01/12 11,650 150 -1.27 12,200 12,450 11,650 172,262
01/11 11,800 700 +6.31 11,800 12,150 11,000 156,815
01/10 11,100 1,500 -11.90 13,000 14,000 11,100 338,633
01/09 12,600 1,350 +12.00 11,600 12,600 11,350 251,909
01/08 11,250 700 +6.64 10,600 11,550 10,500 263,077
01/05 10,550 50 -0.47 10,700 10,800 10,500 94,302
01/04 10,600 150 +1.44 10,800 11,200 10,600 163,964
01/03 10,450 500 -4.57 10,500 10,750 10,450 98,819
처음으로 471 472 473 474 475 476 477 478 479 끝으로