일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 11,800 ▼1,400 -10.61 13,050 13,200 11,700 60,227
02/28 13,200 ▼100 -0.75 13,650 13,650 12,900 66,867
02/27 13,300 ▼400 -2.92 14,100 14,100 13,200 96,440
02/26 13,700 ▼800 -5.52 14,700 14,700 13,650 176,460
02/23 14,500 ▲1,300 +9.85 14,000 14,750 13,600 452,409
02/22 13,200 ▼100 -0.75 13,800 14,200 12,750 175,114
02/21 13,300 ▼900 -6.34 13,900 14,100 13,300 74,781
02/20 14,200 ▲150 +1.07 14,300 14,600 13,950 102,423
02/19 14,050 ▲50 +0.36 14,100 14,300 13,900 57,827
02/16 14,000 ▲50 +0.36 14,500 15,000 13,950 153,177
처음으로 471 472 473 474 475 476 477 478 479 끝으로