| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/02 |
14,600 |
▲300 |
+2.10 |
14,500 |
15,200 |
13,900 |
162,684 |
| 02/01 |
14,300 |
▼750 |
-4.98 |
14,600 |
16,400 |
14,150 |
201,675 |
| 01/31 |
15,050 |
↓2,000 |
-11.73 |
16,200 |
16,600 |
15,050 |
168,258 |
| 01/30 |
17,050 |
↑1,800 |
+11.80 |
17,050 |
17,050 |
15,300 |
153,382 |
| 01/29 |
15,250 |
↑1,600 |
+11.72 |
14,400 |
15,250 |
14,200 |
69,529 |
| 01/26 |
13,650 |
↑1,450 |
+11.89 |
12,200 |
13,650 |
11,650 |
292,707 |
| 01/22 |
12,200 |
▲500 |
+4.27 |
12,700 |
12,700 |
11,900 |
153,000 |
| 01/19 |
11,700 |
▲200 |
+1.74 |
12,200 |
12,200 |
11,400 |
94,130 |
| 01/18 |
11,500 |
▼1,150 |
-9.09 |
12,950 |
13,300 |
11,500 |
202,978 |
| 01/17 |
12,650 |
↑1,350 |
+11.95 |
11,450 |
12,650 |
11,100 |
250,772 |
471
472
473
474
475
476
477
