일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 10,100 1,070 +11.85 10,100 10,100 10,100 22,102
09/21 9,030 820 -8.32 9,650 9,680 8,990 64,980
09/20 9,850 200 +2.07 9,800 10,400 9,720 211,517
09/19 9,650 60 +0.63 9,770 10,150 9,500 151,410
09/18 9,590 40 +0.42 9,750 9,980 9,470 218,818
09/17 9,550 1,300 -11.98 10,000 12,150 9,550 651,365
09/14 10,850 1,450 -11.79 12,300 12,600 10,850 263,978
09/13 12,300 1,300 +11.82 11,950 12,300 11,500 342,311
09/12 11,000 0 0.00 12,000 12,250 11,000 301,328
09/11 11,000 1,160 +11.79 11,000 11,000 11,000 26,885
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로