일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 14,600 300 +2.10 14,500 15,200 13,900 162,684
02/01 14,300 750 -4.98 14,600 16,400 14,150 201,675
01/31 15,050 2,000 -11.73 16,200 16,600 15,050 168,258
01/30 17,050 1,800 +11.80 17,050 17,050 15,300 153,382
01/29 15,250 1,600 +11.72 14,400 15,250 14,200 69,529
01/26 13,650 1,450 +11.89 12,200 13,650 11,650 292,707
01/22 12,200 500 +4.27 12,700 12,700 11,900 153,000
01/19 11,700 200 +1.74 12,200 12,200 11,400 94,130
01/18 11,500 1,150 -9.09 12,950 13,300 11,500 202,978
01/17 12,650 1,350 +11.95 11,450 12,650 11,100 250,772
처음으로 471 472 473 474 475 476 477 끝으로