일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 14,050 50 +0.36 14,100 14,300 13,900 57,827
02/16 14,000 50 +0.36 14,500 15,000 13,950 153,177
02/15 13,950 750 -5.10 14,750 14,850 13,900 103,276
02/14 14,700 350 +2.44 14,650 14,900 14,300 106,160
02/13 14,350 450 -3.04 14,900 15,000 14,300 111,592
02/12 14,800 600 -3.90 15,300 16,100 14,500 325,089
02/09 15,400 1,200 +8.45 14,250 15,700 14,200 247,071
02/08 14,200 150 +1.07 14,450 14,450 13,650 134,277
02/07 14,050 1,050 -6.95 15,300 15,950 13,900 234,634
02/06 15,100 1,250 -7.65 18,300 18,300 14,450 728,896
처음으로 471 472 473 474 475 476 477 끝으로