일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 16,600 750 -4.32 17,500 18,850 16,250 654,736
03/26 17,350 2,350 -11.93 17,700 19,000 17,350 164,033
03/23 19,700 450 -2.23 22,000 22,500 18,300 990,947
03/22 20,150 2,150 +11.94 20,150 20,150 20,150 29,315
03/21 18,000 1,900 +11.80 17,000 18,000 16,700 131,131
03/20 16,100 1,700 +11.81 15,200 16,100 14,900 562,809
03/19 14,400 800 -5.26 15,400 16,900 14,200 525,997
03/16 15,200 1,600 +11.76 15,050 15,200 14,600 143,932
03/15 13,600 1,450 +11.93 12,300 13,600 12,300 244,839
03/14 12,150 1,300 +11.98 11,300 12,150 11,300 143,121
처음으로 471 472 473 474 475 476 477 478 끝으로