일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 12,800 400 -3.03 13,200 13,800 12,700 351,500
11/01 13,200 1,200 +10.00 12,500 13,200 12,250 179,696
10/31 12,000 100 -0.83 12,100 12,350 12,000 54,055
10/30 12,100 100 -0.82 12,100 12,650 11,500 136,478
10/29 12,200 400 -3.17 12,600 12,850 12,200 53,372
10/26 12,600 0 0.00 12,500 13,400 12,400 136,642
10/25 12,600 100 -0.79 12,700 13,400 12,400 172,339
10/24 12,700 300 -2.31 12,800 13,450 12,550 114,101
10/23 13,000 250 -1.89 13,650 14,400 12,650 369,136
10/22 13,250 1,400 +11.81 12,100 13,250 11,700 222,891
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로