일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 13,750 200 -1.43 14,100 14,400 13,750 191,542
04/18 13,950 550 +4.10 13,550 14,150 13,200 227,779
04/17 13,400 200 -1.47 13,700 13,850 13,200 132,217
04/16 13,600 250 +1.87 13,500 13,800 13,100 175,511
04/13 13,350 200 +1.52 13,300 13,700 13,150 137,573
04/12 13,150 250 -1.87 13,500 13,550 13,100 123,553
04/11 13,400 300 -2.19 13,800 14,000 13,200 151,055
04/10 13,700 50 +0.37 13,400 14,900 13,150 508,481
04/09 13,650 50 -0.36 13,800 14,600 13,500 173,061
04/06 13,700 0 0.00 14,500 14,500 13,400 138,286
처음으로 471 472 473 474 475 476 477 478 479 끝으로