일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 12,150 250 -2.02 12,600 12,600 12,050 51,947
11/15 12,400 200 +1.64 12,700 13,200 12,350 170,482
11/14 12,200 0 0.00 12,350 12,400 12,150 41,755
11/13 12,200 50 -0.41 12,250 12,650 12,150 69,061
11/12 12,250 50 +0.41 12,100 12,400 12,050 37,633
11/09 12,200 250 -2.01 12,650 12,650 12,150 36,090
11/08 12,450 100 +0.81 12,350 13,100 12,300 90,364
11/07 12,350 250 -1.98 12,500 12,700 12,350 34,563
11/06 12,600 100 -0.79 12,850 12,900 12,550 44,342
11/05 12,700 100 -0.78 12,700 13,100 12,600 44,952
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로