일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 15,200 1,600 +11.76 15,050 15,200 14,600 143,932
03/15 13,600 1,450 +11.93 12,300 13,600 12,300 244,839
03/14 12,150 1,300 +11.98 11,300 12,150 11,300 143,121
03/13 10,850 950 -8.05 11,300 11,500 10,850 35,508
03/12 11,800 800 -6.35 12,000 12,400 11,800 41,659
03/09 12,600 100 +0.80 12,700 13,200 12,350 77,753
03/08 12,500 500 +4.17 12,200 12,950 12,150 85,870
03/07 12,000 200 +1.69 12,000 12,250 11,800 57,404
03/06 11,800 300 -2.48 11,950 12,350 11,800 64,343
03/05 12,100 300 +2.54 11,250 12,300 11,200 73,953
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로