일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 14,100 250 -1.74 14,450 14,600 14,000 64,774
05/09 14,350 100 +0.70 14,400 15,150 14,150 221,668
05/08 14,250 100 +0.71 14,200 14,700 14,050 127,823
05/07 14,150 150 +1.07 14,000 14,200 13,850 84,136
05/04 14,000 50 -0.36 14,100 14,350 13,850 63,847
05/03 14,050 250 -1.75 14,300 14,800 13,950 128,095
04/30 14,000 50 -0.36 13,850 14,100 13,550 96,316
04/27 14,050 300 +2.18 14,900 15,000 13,850 216,597
04/26 13,750 500 -3.51 14,500 14,550 13,600 107,645
04/25 14,250 750 -5.00 16,000 16,450 14,100 328,049
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로