일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 15,100 1,250 -7.65 18,300 18,300 14,450 728,896
02/05 16,350 1,750 +11.99 15,400 16,350 15,300 70,840
02/02 14,600 300 +2.10 14,500 15,200 13,900 162,684
02/01 14,300 750 -4.98 14,600 16,400 14,150 201,675
01/31 15,050 2,000 -11.73 16,200 16,600 15,050 168,258
01/30 17,050 1,800 +11.80 17,050 17,050 15,300 153,382
01/29 15,250 1,600 +11.72 14,400 15,250 14,200 69,529
01/26 13,650 1,450 +11.89 12,200 13,650 11,650 292,707
01/22 12,200 500 +4.27 12,700 12,700 11,900 153,000
01/19 11,700 200 +1.74 12,200 12,200 11,400 94,130
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로