일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 11,500 550 -4.56 12,050 12,050 11,350 65,336
07/26 12,050 1,250 +11.57 11,050 12,050 10,900 58,488
07/25 10,800 300 -2.70 10,750 11,250 10,750 16,088
07/24 11,100 100 +0.91 11,000 11,100 10,100 28,441
07/23 11,000 500 -4.35 11,500 11,750 10,700 27,459
07/20 11,500 200 -1.71 11,400 11,850 11,400 15,245
07/19 11,700 100 -0.85 11,500 11,850 11,500 17,938
07/18 11,800 400 -3.28 12,300 12,350 11,700 43,204
07/16 12,200 950 -7.22 13,200 13,450 12,150 83,698
07/13 13,150 1,050 -7.39 14,150 14,300 13,000 114,893
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로