일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 13,600 250 +1.87 13,500 13,800 13,100 175,511
04/13 13,350 200 +1.52 13,300 13,700 13,150 137,573
04/12 13,150 250 -1.87 13,500 13,550 13,100 123,553
04/11 13,400 300 -2.19 13,800 14,000 13,200 151,055
04/10 13,700 50 +0.37 13,400 14,900 13,150 508,481
04/09 13,650 50 -0.36 13,800 14,600 13,500 173,061
04/06 13,700 0 0.00 14,500 14,500 13,400 138,286
04/04 13,700 1,800 -11.61 15,000 15,000 13,650 209,304
04/03 15,500 1,500 -8.82 16,000 17,400 15,500 642,161
04/02 17,000 1,800 +11.84 16,000 17,000 16,000 116,478
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로