일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 11,000 100 -0.90 11,200 11,300 11,000 27,449
08/20 11,100 150 -1.33 11,100 12,250 10,800 110,014
08/17 11,250 50 +0.45 11,050 11,450 11,050 18,218
08/16 11,200 200 -1.75 11,200 11,550 11,200 15,367
08/14 11,400 50 -0.44 11,800 12,100 11,400 56,707
08/13 11,450 50 +0.44 11,400 11,800 11,400 29,268
08/10 11,400 200 +1.79 11,100 11,500 11,100 14,588
08/09 11,200 250 -2.18 11,200 11,450 11,050 20,599
08/08 11,450 250 -2.14 11,700 11,800 11,450 22,811
08/07 11,700 100 +0.86 11,500 12,400 11,400 80,212
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로