일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 14,000 50 -0.36 13,850 14,100 13,550 96,316
04/27 14,050 300 +2.18 14,900 15,000 13,850 216,597
04/26 13,750 500 -3.51 14,500 14,550 13,600 107,645
04/25 14,250 750 -5.00 16,000 16,450 14,100 328,049
04/24 15,000 1,600 +11.94 14,950 15,000 14,300 94,223
04/23 13,400 0 0.00 13,400 13,750 13,300 74,913
04/20 13,400 350 -2.55 14,000 14,000 13,350 90,133
04/19 13,750 200 -1.43 14,100 14,400 13,750 191,542
04/18 13,950 550 +4.10 13,550 14,150 13,200 227,779
04/17 13,400 200 -1.47 13,700 13,850 13,200 132,217
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로