일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/16 14,050 100 -0.71 14,450 14,450 14,050 77,106
05/15 14,150 1,400 -9.00 16,000 16,300 14,150 397,739
05/14 15,550 1,650 +11.87 14,600 15,550 14,400 386,181
05/11 13,900 200 -1.42 14,100 14,250 13,750 102,284
05/10 14,100 250 -1.74 14,450 14,600 14,000 64,774
05/09 14,350 100 +0.70 14,400 15,150 14,150 221,668
05/08 14,250 100 +0.71 14,200 14,700 14,050 127,823
05/07 14,150 150 +1.07 14,000 14,200 13,850 84,136
05/04 14,000 50 -0.36 14,100 14,350 13,850 63,847
05/03 14,050 250 -1.75 14,300 14,800 13,950 128,095
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로