일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/12 11,000 0 0.00 12,000 12,250 11,000 301,328
09/11 11,000 1,160 +11.79 11,000 11,000 11,000 26,885
09/10 9,840 40 +0.41 9,800 9,940 9,700 11,534
09/07 9,800 0 0.00 9,800 10,000 9,800 19,008
09/06 9,800 270 +2.83 9,680 9,890 9,630 17,770
09/05 9,530 280 -2.85 9,620 9,730 9,510 7,289
09/04 9,810 140 +1.45 9,750 9,990 9,520 22,654
09/03 9,670 130 -1.33 9,780 9,990 9,500 7,495
08/31 9,800 600 -5.77 10,100 10,200 9,540 24,352
08/30 10,400 200 -1.89 10,550 10,600 10,350 25,236
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로