일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 11,450 250 -2.14 11,700 11,800 11,450 22,811
08/07 11,700 100 +0.86 11,500 12,400 11,400 80,212
08/06 11,600 50 +0.43 11,500 11,750 11,400 21,894
08/03 11,550 50 +0.43 11,600 11,950 11,450 32,736
08/02 11,500 150 +1.32 11,500 11,650 11,200 29,949
08/01 11,350 150 +1.34 11,200 11,500 11,200 24,107
07/31 11,200 100 +0.90 11,400 11,400 11,000 21,605
07/30 11,100 400 -3.48 11,500 11,500 11,100 12,891
07/27 11,500 550 -4.56 12,050 12,050 11,350 65,336
07/26 12,050 1,250 +11.57 11,050 12,050 10,900 58,488
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로