일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 12,200 400 -3.17 12,600 12,850 12,200 53,372
10/26 12,600 0 0.00 12,500 13,400 12,400 136,642
10/25 12,600 100 -0.79 12,700 13,400 12,400 172,339
10/24 12,700 300 -2.31 12,800 13,450 12,550 114,101
10/23 13,000 250 -1.89 13,650 14,400 12,650 369,136
10/22 13,250 1,400 +11.81 12,100 13,250 11,700 222,891
10/19 11,850 550 -4.44 12,800 12,800 11,650 200,692
10/18 12,400 1,300 +11.71 11,000 12,400 10,700 405,521
10/17 11,100 150 +1.37 11,000 11,750 10,900 127,518
10/16 10,950 100 -0.90 11,200 11,250 10,800 88,230
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로