일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 12,200 150 -1.21 12,000 12,600 12,000 16,130
06/27 12,350 350 -2.76 12,900 12,900 11,800 37,849
06/26 12,700 700 -5.22 13,200 13,550 12,700 32,151
06/25 13,400 500 -3.60 14,200 14,200 13,300 44,797
06/22 13,900 200 -1.42 14,200 14,300 13,700 32,936
06/21 14,100 100 +0.71 13,000 14,200 13,000 74,504
06/20 14,000 350 -2.44 14,400 14,900 12,650 250,342
06/19 14,350 850 +6.30 13,550 14,800 13,350 108,518
06/18 13,500 50 +0.37 13,450 14,150 13,350 37,236
06/15 13,450 350 +2.67 13,300 13,800 13,100 86,325
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로