일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 12,250 50 +0.41 12,100 12,400 12,050 37,633
11/09 12,200 250 -2.01 12,650 12,650 12,150 36,090
11/08 12,450 100 +0.81 12,350 13,100 12,300 90,364
11/07 12,350 250 -1.98 12,500 12,700 12,350 34,563
11/06 12,600 100 -0.79 12,850 12,900 12,550 44,342
11/05 12,700 100 -0.78 12,700 13,100 12,600 44,952
11/02 12,800 400 -3.03 13,200 13,800 12,700 351,500
11/01 13,200 1,200 +10.00 12,500 13,200 12,250 179,696
10/31 12,000 100 -0.83 12,100 12,350 12,000 54,055
10/30 12,100 100 -0.82 12,100 12,650 11,500 136,478
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로