일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 14,200 1,300 +10.08 13,100 14,300 13,100 155,102
07/11 12,900 500 +4.03 12,150 13,100 11,850 46,849
07/10 12,400 300 +2.48 12,500 12,600 12,000 16,223
07/09 12,100 600 -4.72 12,500 12,500 11,900 16,594
07/06 12,700 450 -3.42 13,200 13,200 12,600 19,245
07/05 13,150 100 -0.75 13,100 13,300 13,100 14,009
07/04 13,250 100 -0.75 13,350 13,650 13,100 33,554
07/03 13,350 350 +2.69 13,250 13,850 12,950 70,498
07/02 13,000 550 +4.42 12,500 13,100 12,500 24,394
06/29 12,450 250 +2.05 12,450 12,500 12,250 13,540
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로