일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 11,750 150 +1.29 11,450 12,000 11,450 55,355
12/19 11,600 650 -5.31 12,350 12,350 11,600 65,321
12/18 12,250 100 -0.81 12,500 12,900 12,250 92,572
12/17 12,350 350 -2.76 12,800 13,100 12,350 69,250
12/14 12,700 200 +1.60 12,600 12,850 12,550 46,027
12/13 12,500 0 0.00 12,600 12,800 12,400 35,036
12/12 12,500 200 -1.57 13,050 13,050 12,400 43,797
12/11 12,700 350 +2.83 12,650 13,150 12,350 139,599
12/10 12,350 50 -0.40 12,300 12,750 12,300 66,609
12/07 12,400 50 -0.40 12,500 12,650 12,400 37,227
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로