일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 11,350 250 -2.16 11,700 11,800 11,350 35,418
01/15 11,600 0 0.00 11,600 12,600 11,600 168,784
01/14 11,600 100 +0.87 11,950 12,150 11,600 60,693
01/11 11,500 300 -2.54 11,650 11,750 11,500 15,921
01/10 11,800 350 +3.06 11,600 12,000 11,500 50,423
01/07 11,450 50 +0.44 11,450 11,600 11,400 17,841
01/04 11,400 50 +0.44 11,450 11,550 11,350 12,473
12/28 11,150 150 +1.36 11,100 11,300 11,000 26,843
12/27 11,000 250 -2.22 11,100 11,200 10,900 13,199
12/26 11,250 100 +0.90 11,150 11,350 11,150 11,472
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로