일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 11,800 600 +5.36 11,300 11,800 11,300 40,997
01/25 11,200 0 0.00 11,350 11,350 11,050 23,727
01/24 11,200 100 -0.88 11,400 11,400 11,200 11,707
01/23 11,300 100 +0.89 11,300 11,400 11,200 18,170
01/22 11,200 0 0.00 11,050 11,300 11,050 10,204
01/21 11,200 0 0.00 11,050 11,250 11,050 5,222
01/18 11,200 0 0.00 11,400 11,400 11,100 15,598
01/17 11,200 150 -1.32 11,450 11,450 11,150 21,950
01/16 11,350 250 -2.16 11,700 11,800 11,350 35,418
01/15 11,600 0 0.00 11,600 12,600 11,600 168,784
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로