일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 11,300 200 +1.80 11,200 11,950 11,200 87,819
02/08 11,100 0 0.00 11,000 11,200 10,900 13,719
02/07 11,100 250 -2.20 11,200 11,450 11,100 26,346
02/06 11,350 0 0.00 11,350 11,400 11,250 9,465
02/05 11,350 50 -0.44 11,250 11,400 11,200 15,759
02/04 11,400 100 +0.88 11,500 11,850 11,400 42,373
02/01 11,300 200 -1.74 11,400 11,700 11,300 26,663
01/31 11,500 150 +1.32 11,500 12,250 11,200 47,866
01/30 11,350 650 -5.42 11,900 11,950 11,250 29,436
01/29 12,000 200 +1.69 11,800 12,900 11,800 214,387
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로