일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 12,700 300 -2.31 13,200 13,200 12,400 42,183
02/27 13,000 150 +1.17 13,000 13,500 12,850 104,422
02/26 12,850 200 -1.53 12,950 13,550 12,550 86,181
02/25 13,050 550 +4.40 12,600 13,700 12,350 144,560
02/22 12,500 400 +3.31 12,100 12,550 12,000 30,573
02/21 12,100 300 +2.54 12,150 12,350 11,900 51,251
02/20 11,800 300 +2.61 11,300 12,050 11,300 56,725
02/19 11,500 250 -2.13 11,800 11,950 11,450 17,209
02/18 11,750 400 +3.52 11,350 11,950 11,350 61,201
02/15 11,350 50 +0.44 11,400 11,600 11,300 17,546
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로