일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 13,900 100 -0.71 13,950 14,100 13,600 66,726
03/14 14,000 700 +5.26 13,500 14,400 13,200 113,698
03/13 13,300 500 +3.91 13,050 13,400 12,900 62,641
03/12 12,800 50 -0.39 12,850 13,100 12,750 20,890
03/11 12,850 0 0.00 13,000 13,200 12,650 23,768
03/08 12,850 300 +2.39 12,550 13,450 12,450 123,815
03/07 12,550 300 -2.33 13,100 13,200 12,550 32,172
03/06 12,850 0 0.00 12,850 13,000 12,650 21,318
03/05 12,850 250 -1.91 13,450 13,450 12,600 15,340
03/04 13,100 400 +3.15 12,700 13,100 12,550 36,953
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로