일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 12,800 350 -2.66 13,450 13,450 12,800 68,589
03/29 13,150 350 +2.73 12,900 14,300 12,700 244,579
03/28 12,800 700 -5.19 13,300 13,500 12,800 47,253
03/27 13,500 50 +0.37 13,400 13,700 13,250 49,161
03/26 13,450 150 -1.10 13,500 13,850 13,350 63,252
03/25 13,600 1,100 -7.48 14,400 14,500 13,550 90,038
03/22 14,700 300 -2.00 15,400 15,600 14,600 171,636
03/21 15,000 800 +5.63 15,000 15,900 14,800 411,513
03/20 14,200 450 +3.27 13,750 14,500 13,600 94,776
03/19 13,750 150 -1.08 13,900 14,150 13,700 41,211
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로