일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 12,450 50 +0.40 12,400 12,750 12,400 36,318
04/16 12,400 100 +0.81 12,450 12,500 12,250 17,356
04/15 12,300 0 0.00 12,450 12,550 12,200 19,319
04/12 12,300 150 +1.23 11,900 12,800 11,900 55,989
04/11 12,150 50 +0.41 11,900 12,300 11,900 13,080
04/10 12,100 500 -3.97 12,700 12,700 12,100 34,204
04/09 12,600 600 -4.55 13,300 13,300 12,600 36,045
04/08 13,200 100 -0.75 13,500 13,700 13,200 31,610
04/04 13,300 100 +0.76 13,000 13,500 13,000 18,200
04/03 13,200 50 +0.38 13,000 13,350 13,000 27,791
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로