일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 11,600 50 -0.43 11,450 11,650 11,300 12,035
04/26 11,650 200 +1.75 11,950 11,950 11,500 8,513
04/25 11,450 400 -3.38 11,650 11,900 11,450 35,138
04/24 11,850 400 -3.27 12,100 12,350 11,850 26,386
04/23 12,250 250 -2.00 12,200 12,400 12,000 42,770
04/22 12,500 900 -6.72 13,050 13,100 12,300 47,284
04/19 13,400 150 +1.13 14,000 14,100 13,200 139,710
04/18 13,250 800 +6.43 12,850 13,900 12,850 200,951
04/17 12,450 50 +0.40 12,400 12,750 12,400 36,318
04/16 12,400 100 +0.81 12,450 12,500 12,250 17,356
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로