일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 12,450 350 -2.73 12,450 12,850 12,400 86,729
05/14 12,800 1,000 -7.25 13,600 13,700 12,600 146,194
05/13 13,800 1,450 +11.74 13,800 13,800 13,750 74,003
05/10 12,350 500 +4.22 11,650 13,000 11,650 246,206
05/09 11,850 200 -1.66 12,100 12,300 11,850 51,298
05/08 12,050 50 +0.42 12,300 12,550 12,000 88,171
05/07 12,000 1,600 -11.76 13,100 13,850 12,000 207,687
05/06 13,600 200 +1.49 14,500 14,600 13,550 432,938
05/03 13,400 1,400 +11.67 12,000 13,400 12,000 253,257
05/02 12,000 500 +4.35 12,400 12,750 12,000 86,161
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로