일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 960 17 +1.80 937 982 930 5,942,968
07/04 943 17 -1.77 957 969 920 6,775,552
07/03 960 45 -4.48 993 997 945 8,187,063
07/02 1,005 80 -7.37 1,080 1,105 975 37,548,438
07/01 1,085 50 -4.41 1,140 1,140 1,075 5,055,905
06/28 1,135 15 -1.30 1,150 1,155 1,115 2,150,625
06/27 1,150 40 +3.60 1,110 1,185 1,105 7,142,717
06/26 1,110 20 -1.77 1,125 1,130 1,100 2,815,848
06/25 1,130 10 +0.89 1,115 1,145 1,105 2,661,260
06/24 1,120 40 -3.45 1,145 1,155 1,115 3,449,913
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로