일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 1,060 60 -5.36 1,040 1,075 1,015 30,264,308
10/04 1,120 115 -9.31 1,275 1,285 1,105 48,670,429
10/02 1,235 25 +2.07 1,275 1,325 1,210 64,376,585
10/01 1,210 175 -12.64 1,280 1,330 1,185 49,894,274
09/30 1,385 5 -0.36 1,330 1,385 1,290 15,362,126
09/27 1,390 20 -1.42 1,430 1,430 1,345 15,788,152
09/26 1,410 155 -9.90 1,505 1,505 1,385 25,133,906
09/25 1,565 40 +2.62 1,510 1,705 1,450 193,840,012
09/24 1,525 200 +15.09 1,640 1,645 1,460 165,705,433
09/23 1,325 35 -2.57 1,285 1,400 1,270 75,250,780
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로