일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 884 11 -1.23 895 907 876 12,803,917
10/21 895 50 -5.29 920 929 895 16,037,603
10/18 945 5 +0.53 936 969 926 19,837,308
10/17 940 42 -4.28 956 958 929 21,084,924
10/16 982 66 +7.21 920 1,080 911 112,326,931
10/15 916 0 0.00 903 932 902 11,749,434
10/14 916 24 -2.55 945 952 914 13,393,460
10/11 940 0 0.00 946 994 912 35,912,065
10/10 940 40 -4.08 1,040 1,045 940 39,927,657
10/08 980 80 -7.55 1,060 1,085 973 45,304,316
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로