일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 916 24 -2.55 945 952 914 13,393,460
10/11 940 0 0.00 946 994 912 35,912,065
10/10 940 40 -4.08 1,040 1,045 940 39,927,657
10/08 980 80 -7.55 1,060 1,085 973 45,304,316
10/07 1,060 60 -5.36 1,040 1,075 1,015 30,264,308
10/04 1,120 115 -9.31 1,275 1,285 1,105 48,670,429
10/02 1,235 25 +2.07 1,275 1,325 1,210 64,376,585
10/01 1,210 175 -12.64 1,280 1,330 1,185 49,894,274
09/30 1,385 5 -0.36 1,330 1,385 1,290 15,362,126
09/27 1,390 20 -1.42 1,430 1,430 1,345 15,788,152
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로