| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/14 |
916 |
▼24 |
-2.55 |
945 |
952 |
914 |
13,393,460 |
| 10/11 |
940 |
0 |
0.00 |
946 |
994 |
912 |
35,912,065 |
| 10/10 |
940 |
▼40 |
-4.08 |
1,040 |
1,045 |
940 |
39,927,657 |
| 10/08 |
980 |
▼80 |
-7.55 |
1,060 |
1,085 |
973 |
45,304,316 |
| 10/07 |
1,060 |
▼60 |
-5.36 |
1,040 |
1,075 |
1,015 |
30,264,308 |
| 10/04 |
1,120 |
▼115 |
-9.31 |
1,275 |
1,285 |
1,105 |
48,670,429 |
| 10/02 |
1,235 |
▲25 |
+2.07 |
1,275 |
1,325 |
1,210 |
64,376,585 |
| 10/01 |
1,210 |
▼175 |
-12.64 |
1,280 |
1,330 |
1,185 |
49,894,274 |
| 09/30 |
1,385 |
▼5 |
-0.36 |
1,330 |
1,385 |
1,290 |
15,362,126 |
| 09/27 |
1,390 |
▼20 |
-1.42 |
1,430 |
1,430 |
1,345 |
15,788,152 |
21
22
23
24
25
26
27
28
29
30
