21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/19 | 917 | ▲22 | +2.46 | 900 | 923 | 895 | 4,066,627 |
| 07/18 | 895 | 0 | 0.00 | 890 | 919 | 879 | 3,212,349 |
| 07/17 | 895 | ▲6 | +0.67 | 893 | 896 | 864 | 3,212,324 |
| 07/16 | 889 | ▼6 | -0.67 | 893 | 902 | 881 | 2,746,642 |
| 07/15 | 895 | ▼19 | -2.08 | 911 | 913 | 895 | 2,832,444 |
| 07/12 | 914 | ▼16 | -1.72 | 932 | 935 | 903 | 3,730,595 |
| 07/11 | 930 | ▲8 | +0.87 | 922 | 931 | 917 | 2,886,343 |
| 07/10 | 922 | ▲18 | +1.99 | 907 | 937 | 906 | 3,321,337 |
| 07/09 | 904 | ▲4 | +0.44 | 897 | 926 | 895 | 3,453,024 |
| 07/08 | 900 | ▼60 | -6.25 | 961 | 961 | 896 | 5,524,233 |