11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/16 | 816 | ▼12 | -1.45 | 833 | 834 | 814 | 1,481,792 |
| 12/13 | 828 | ▲8 | +0.98 | 824 | 830 | 820 | 2,832,224 |
| 12/12 | 820 | ▲8 | +0.99 | 818 | 824 | 809 | 2,323,042 |
| 12/11 | 812 | ▲3 | +0.37 | 809 | 829 | 806 | 2,869,475 |
| 12/10 | 809 | ▲5 | +0.62 | 800 | 809 | 800 | 1,545,722 |
| 12/09 | 804 | ▲12 | +1.52 | 794 | 808 | 791 | 2,577,864 |
| 12/06 | 792 | ▲18 | +2.33 | 770 | 795 | 770 | 2,340,071 |
| 12/05 | 774 | ▼17 | -2.15 | 793 | 796 | 762 | 3,377,820 |
| 12/04 | 791 | ▼5 | -0.63 | 790 | 805 | 790 | 1,584,134 |
| 12/03 | 796 | ▼5 | -0.62 | 795 | 798 | 788 | 2,090,800 |