11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/02 | 921 | ▲10 | +1.10 | 912 | 934 | 911 | 5,600,755 |
| 07/01 | 911 | ▼16 | -1.73 | 952 | 960 | 907 | 15,914,875 |
| 06/30 | 927 | ▲42 | +4.75 | 885 | 950 | 885 | 18,957,409 |
| 06/29 | 885 | ▼10 | -1.12 | 882 | 896 | 882 | 2,170,651 |
| 06/26 | 895 | ▼5 | -0.56 | 901 | 907 | 892 | 1,881,488 |
| 06/25 | 900 | ▲1 | +0.11 | 881 | 905 | 881 | 3,117,975 |
| 06/24 | 899 | ▼9 | -0.99 | 908 | 918 | 895 | 4,603,416 |
| 06/23 | 908 | ▼18 | -1.94 | 936 | 943 | 892 | 9,909,318 |
| 06/22 | 926 | ▲34 | +3.81 | 892 | 1,015 | 886 | 74,184,732 |
| 06/19 | 892 | ▲5 | +0.56 | 887 | 892 | 877 | 2,565,139 |