일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 1,210 175 -12.64 1,280 1,330 1,185 49,894,274
09/30 1,385 5 -0.36 1,330 1,385 1,290 15,362,126
09/27 1,390 20 -1.42 1,430 1,430 1,345 15,788,152
09/26 1,410 155 -9.90 1,505 1,505 1,385 25,133,906
09/25 1,565 40 +2.62 1,510 1,705 1,450 193,840,012
09/24 1,525 200 +15.09 1,640 1,645 1,460 165,705,433
09/23 1,325 35 -2.57 1,285 1,400 1,270 75,250,780
09/20 1,360 140 +11.48 1,170 1,495 1,135 154,791,681
09/19 1,220 190 -13.48 1,320 1,330 1,155 55,915,029
09/18 1,410 310 +28.18 1,320 1,430 1,285 130,052,221
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로