일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 1,325 35 -2.57 1,285 1,400 1,270 75,250,780
09/20 1,360 140 +11.48 1,170 1,495 1,135 154,791,681
09/19 1,220 190 -13.48 1,320 1,330 1,155 55,915,029
09/18 1,410 310 +28.18 1,320 1,430 1,285 130,052,221
09/17 1,100 253 +29.87 1,100 1,100 1,100 14,261,728
09/11 836 16 +1.95 825 845 820 2,952,702
09/10 820 5 -0.61 823 831 816 1,714,627
09/09 825 12 -1.43 837 839 823 1,978,153
09/06 837 1 -0.12 838 843 831 1,768,982
09/05 838 7 -0.83 847 848 835 2,081,193
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로