일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 463 1 -0.22 468 468 459 915,494
09/23 464 6 +1.31 450 467 450 1,235,025
09/17 458 2 -0.43 460 460 453 1,192,378
09/16 460 8 -1.71 468 469 456 1,932,661
09/15 468 2 -0.43 470 474 464 752,651
09/14 470 3 +0.64 467 476 464 1,270,897
09/13 467 8 -1.68 476 478 463 1,257,478
09/10 475 1 -0.21 476 478 471 1,168,153
09/09 476 4 -0.83 480 486 470 1,120,505
09/08 480 12 -2.44 493 494 475 1,836,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로