일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,055 20 -1.86 1,090 1,090 1,040 783,183
08/06 1,075 15 +1.42 1,065 1,095 1,050 1,185,277
08/05 1,060 20 -1.85 1,085 1,090 1,050 991,508
08/04 1,080 40 +3.85 1,040 1,090 1,030 2,170,364
08/03 1,040 10 +0.97 1,035 1,065 1,025 874,449
07/31 1,030 10 -0.96 1,050 1,075 1,025 1,250,054
07/30 1,040 10 +0.97 1,035 1,115 1,030 3,789,340
07/29 1,030 15 +1.48 1,020 1,040 1,000 849,004
07/28 1,015 10 +1.00 1,015 1,025 1,005 577,963
07/27 1,005 20 -1.95 1,015 1,025 1,000 704,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로