일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 3,865 80 +2.11 3,760 3,870 3,730 216,018
04/02 3,785 115 +3.13 3,665 3,815 3,630 221,426
04/01 3,670 10 -0.27 3,665 3,795 3,580 367,217
03/31 3,680 160 +4.55 3,535 3,700 3,525 464,892
03/30 3,520 145 +4.30 3,360 3,540 3,270 301,956
03/27 3,375 35 +1.05 3,445 3,540 3,280 409,063
03/26 3,340 205 +6.54 3,145 3,590 3,100 509,117
03/25 3,135 200 +6.81 2,960 3,140 2,960 364,339
03/24 2,935 215 +7.90 2,710 2,935 2,710 430,065
03/23 2,720 240 -8.11 2,705 2,790 2,620 622,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로