일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 4,720 40 +0.85 4,690 4,820 4,620 310,402
09/24 4,680 240 -4.88 4,775 4,870 4,670 611,497
09/23 4,920 90 -1.80 5,040 5,070 4,865 438,230
09/22 5,010 100 -1.96 5,070 5,140 4,950 553,161
09/21 5,110 110 -2.11 5,260 5,280 5,090 590,427
09/18 5,220 40 +0.77 5,150 5,260 5,140 502,190
09/17 5,180 90 -1.71 5,270 5,320 5,150 492,797
09/16 5,270 80 -1.50 5,380 5,570 5,250 1,835,631
09/15 5,350 20 +0.38 5,350 5,390 5,250 714,651
09/14 5,330 130 +2.50 5,300 5,410 5,210 1,049,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로