일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 28,950 0 0.00 29,050 29,450 28,600 109,533
10/30 28,950 ▼450 -1.53 29,350 29,550 28,700 119,842
10/29 29,400 ▲400 +1.38 28,700 29,500 28,300 123,861
10/28 29,000 ▼350 -1.19 28,900 29,300 28,450 136,163
10/27 29,350 ▼650 -2.17 29,800 29,800 29,350 116,685
10/26 30,000 ▲150 +0.50 30,000 30,900 29,800 207,721
10/23 29,850 ▲950 +3.29 28,600 30,000 28,600 217,760
10/22 28,900 0 0.00 29,000 29,000 28,200 129,170
10/21 28,900 ▼450 -1.53 29,050 29,500 28,600 107,636
10/20 29,350 ▼50 -0.17 29,400 29,650 28,300 116,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로