| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
16,000 |
▲200 |
+1.27 |
15,800 |
16,050 |
15,600 |
68,992 |
| 03/04 |
15,800 |
▲150 |
+0.96 |
15,750 |
15,950 |
15,550 |
73,565 |
| 03/03 |
15,650 |
▲150 |
+0.97 |
15,500 |
15,800 |
15,500 |
86,864 |
| 03/02 |
15,500 |
▼150 |
-0.96 |
15,900 |
15,900 |
15,400 |
98,179 |
| 02/28 |
15,650 |
▼250 |
-1.57 |
15,850 |
15,850 |
15,500 |
109,327 |
| 02/27 |
15,900 |
0 |
0.00 |
15,750 |
15,950 |
15,700 |
79,983 |
| 02/26 |
15,900 |
▼50 |
-0.31 |
16,000 |
16,100 |
15,850 |
59,340 |
| 02/25 |
15,950 |
▼50 |
-0.31 |
15,950 |
16,100 |
15,500 |
108,206 |
| 02/24 |
16,000 |
▼300 |
-1.84 |
15,900 |
16,300 |
15,850 |
123,792 |
| 02/21 |
16,300 |
▼100 |
-0.61 |
16,300 |
16,450 |
16,200 |
87,564 |
1
2
3
4
5
6
7
8
9
10
