일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 16,000 200 +1.27 15,800 16,050 15,600 68,992
03/04 15,800 150 +0.96 15,750 15,950 15,550 73,565
03/03 15,650 150 +0.97 15,500 15,800 15,500 86,864
03/02 15,500 150 -0.96 15,900 15,900 15,400 98,179
02/28 15,650 250 -1.57 15,850 15,850 15,500 109,327
02/27 15,900 0 0.00 15,750 15,950 15,700 79,983
02/26 15,900 50 -0.31 16,000 16,100 15,850 59,340
02/25 15,950 50 -0.31 15,950 16,100 15,500 108,206
02/24 16,000 300 -1.84 15,900 16,300 15,850 123,792
02/21 16,300 100 -0.61 16,300 16,450 16,200 87,564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로