일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 17,100 150 -0.87 17,100 17,250 17,050 24,406
08/09 17,250 150 -0.86 17,550 17,650 17,200 48,012
08/08 17,400 100 +0.58 17,500 17,550 17,150 104,238
08/07 17,300 200 +1.17 16,850 17,350 16,850 106,196
08/06 17,100 0 0.00 16,700 17,250 16,600 145,560
08/05 17,100 250 -1.44 17,300 17,500 16,850 92,163
08/02 17,350 400 -2.25 17,500 17,750 17,350 57,678
08/01 17,750 100 -0.56 17,800 17,850 17,550 35,161
07/31 17,850 250 +1.42 17,850 18,050 17,650 80,057
07/29 17,600 550 -3.03 18,000 18,200 17,450 73,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로