일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 14,550 750 -4.90 15,450 15,600 14,500 180,011
03/18 15,300 650 -4.08 15,700 15,800 15,300 94,104
03/17 15,950 50 +0.31 14,900 16,000 14,900 147,789
03/16 15,900 200 +1.27 15,700 16,000 15,350 139,883
03/13 15,700 50 -0.32 14,900 15,750 14,150 239,869
03/12 15,750 150 -0.94 16,050 16,100 15,250 137,958
03/11 15,900 250 -1.55 15,900 16,250 15,650 72,389
03/10 16,150 400 -2.42 16,500 16,500 15,900 105,797
03/09 16,550 350 +2.16 15,900 16,550 15,800 112,179
03/06 16,200 200 +1.25 16,100 16,200 15,750 81,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로