일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 17,900 150 +0.85 17,700 18,050 17,700 52,149
08/26 17,750 50 -0.28 17,600 18,000 17,550 45,831
08/23 17,800 200 -1.11 17,650 18,000 17,500 38,139
08/22 18,000 0 0.00 17,900 18,000 17,650 60,461
08/21 18,000 200 +1.12 17,800 18,150 17,600 74,596
08/20 17,800 250 +1.42 17,350 17,900 17,300 78,366
08/19 17,550 450 +2.63 17,050 17,550 17,000 76,614
08/16 17,100 100 -0.58 17,050 17,250 16,800 49,198
08/14 17,200 0 0.00 17,100 17,300 17,000 49,294
08/13 17,200 100 +0.58 17,000 17,250 16,950 54,753
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로