일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 16,600 150 +0.91 16,900 16,900 16,400 106,156
04/08 16,450 300 -1.79 16,500 16,800 16,250 135,757
04/07 16,750 550 +3.40 16,350 16,850 16,050 177,421
04/06 16,200 500 +3.18 15,850 16,250 15,650 126,675
04/03 15,700 100 +0.64 15,600 15,750 15,450 112,942
04/02 15,600 0 0.00 15,350 15,800 15,350 132,760
04/01 15,600 150 -0.95 15,750 16,000 15,350 144,533
03/31 15,750 200 +1.29 15,600 15,900 15,550 131,226
03/30 15,550 50 -0.32 15,600 15,750 15,300 91,360
03/27 15,600 150 -0.95 15,850 16,100 15,400 151,719
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로