일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 18,100 0 0.00 17,900 18,150 17,900 73,132
09/04 18,100 50 +0.28 18,000 18,100 17,850 51,441
09/03 18,050 100 +0.56 17,850 18,150 17,850 36,334
09/02 17,950 50 -0.28 17,800 18,100 17,800 23,436
08/30 18,000 100 -0.55 18,250 18,250 18,000 35,067
08/29 18,100 150 +0.84 17,800 18,150 17,800 42,513
08/28 17,950 50 +0.28 18,050 18,050 17,800 33,728
08/27 17,900 150 +0.85 17,700 18,050 17,700 52,149
08/26 17,750 50 -0.28 17,600 18,000 17,550 45,831
08/23 17,800 200 -1.11 17,650 18,000 17,500 38,139
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로