일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 32,000 100 -0.31 32,100 32,500 31,500 209,195
12/03 32,100 600 -1.83 32,100 32,750 32,000 162,069
12/02 32,700 0 0.00 32,700 33,050 31,750 201,811
12/01 32,700 1,300 -3.82 34,100 34,250 32,450 292,638
11/30 34,000 1,500 +4.62 32,950 35,000 32,700 695,527
11/26 28,750 100 -0.35 28,700 29,000 28,500 106,041
11/25 28,850 50 +0.17 28,750 29,200 28,650 144,677
11/24 28,800 400 -1.37 29,150 29,150 28,750 161,576
11/23 29,200 100 +0.34 29,000 29,800 28,800 161,347
11/20 29,100 100 +0.34 28,800 29,100 28,700 90,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로