일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 18,250 150 -0.82 18,350 18,350 18,150 38,925
09/20 18,400 300 +1.66 18,000 18,400 18,000 69,381
09/19 18,100 0 0.00 18,300 18,300 18,000 42,699
09/18 18,100 200 +1.12 17,900 18,350 17,900 80,426
09/17 17,900 100 -0.56 17,950 18,000 17,800 61,398
09/11 17,650 100 +0.57 17,600 17,850 17,550 134,079
09/10 17,550 150 +0.86 17,300 17,600 17,300 42,910
09/09 17,400 450 -2.52 17,800 18,100 17,400 134,655
09/06 17,850 250 -1.38 18,000 18,050 17,850 39,896
09/05 18,100 0 0.00 17,900 18,150 17,900 73,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로