일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 16,650 150 +0.91 16,300 16,800 16,300 155,322
04/16 16,500 200 +1.23 16,050 16,500 16,000 100,963
04/14 16,300 100 +0.62 16,100 16,500 16,100 61,674
04/13 16,200 250 -1.52 16,150 16,450 16,150 82,217
04/10 16,450 150 -0.90 16,300 16,450 16,200 81,637
04/09 16,600 150 +0.91 16,900 16,900 16,400 106,156
04/08 16,450 300 -1.79 16,500 16,800 16,250 135,757
04/07 16,750 550 +3.40 16,350 16,850 16,050 177,421
04/06 16,200 500 +3.18 15,850 16,250 15,650 126,675
04/03 15,700 100 +0.64 15,600 15,750 15,450 112,942
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로