일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 26,600 1,200 -4.32 26,600 26,600 26,600 1
08/05 27,800 1,200 -4.14 27,800 27,800 27,800 1
08/03 29,000 1,200 +4.32 29,000 29,000 29,000 0
08/02 27,800 1,200 +4.51 27,800 27,800 27,800 0
08/01 26,600 1,200 +4.72 26,600 26,600 26,600 0
07/26 25,400 1,200 -4.51 25,400 25,400 25,400 1
07/24 26,600 1,200 +4.72 26,600 26,600 26,600 0
07/23 25,400 1,200 +4.96 25,400 25,400 25,400 0
07/22 24,200 1,200 +5.22 24,200 24,200 24,200 0
07/20 23,000 1,200 +5.50 23,000 23,000 23,000 0
처음으로 531 532 533 534 535 536 537 끝으로