일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 31,000 1,200 +4.03 31,000 31,000 31,000 0
08/19 29,800 1,200 +4.20 29,800 29,800 29,800 0
08/17 28,600 1,200 +4.38 28,600 28,600 28,600 0
08/16 27,400 1,200 +4.58 27,400 27,400 27,400 0
08/14 26,200 1,200 +4.80 26,200 26,200 26,200 0
08/12 25,000 500 +2.04 25,000 25,000 25,000 800
08/10 24,500 900 -3.54 24,500 24,500 24,500 1,500
08/09 25,400 1,200 -4.51 25,400 25,400 25,400 100
08/08 26,600 1,200 -4.32 26,600 26,600 26,600 1
08/07 27,800 1,200 +4.51 27,800 27,800 27,800 0
처음으로 531 532 533 534 535 536 537 끝으로