일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 26,600 1,200 +4.72 26,600 26,600 26,600 0
07/26 25,400 1,200 -4.51 25,400 25,400 25,400 1
07/24 26,600 1,200 +4.72 26,600 26,600 26,600 0
07/23 25,400 1,200 +4.96 25,400 25,400 25,400 0
07/22 24,200 1,200 +5.22 24,200 24,200 24,200 0
07/20 23,000 1,200 +5.50 23,000 23,000 23,000 0
07/19 21,800 1,200 +5.83 21,800 21,800 21,800 0
07/18 20,600 800 +4.04 20,600 20,600 20,600 0
07/16 19,800 800 +4.21 19,800 19,800 19,800 10
07/15 19,000 800 +4.40 19,000 19,000 19,000 0
처음으로 531 532 533 534 535 끝으로